24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DYMDymension
|
$0.01391 | $0.01458 | $0.01346 | $33.16万 | $1,006.36万 | 1.24% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.43 | $176.31 | $160.90 | $58.89万 | $251.07万 | 4.47% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.20万 | $602.52万 | 0.00% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.01 | $6.09 | $4.94 | $191.78万 | $749.25万 | 16.02% |
| 624 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.005525 | $10.67万 | $2,828.02万 | 0.07% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 554 |
AUDIOAudius
|
$0.01171 | $0.01183 | $0.01134 | $17.08万 | $1,729.45万 | 2.36% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.42万 | $639.46万 | 1.30% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.42万 | $1.32亿 | 3.04% |
| 367 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.21万 | $2,110.39万 | 2.50% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.33 | $143.33 | $133.51 | $4,529.70万 | $2.22亿 | 5.68% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0002949 | $0.0003018 | $0.0002868 | $20.09万 | — | 0.82% |
| 56 |
ONEONEchain
|
$0.001466 | $0.001769 | $0.001444 | $761.80万 | $2,201.54万 | -14.42% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.08 | $60.70 | $51.27 | $77.08万 | $310.33万 | 3.44% |
| 387 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $34.42万 | $989.47万 | 5.07% |
| 170 |
ZKZKsync
|
$0.00897 | $0.00941 | $0.00867 | $108.68万 | $1.03亿 | 2.28% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
QQQB - 比特币行情
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
Avalanche - BTC行情
Aptos - 以太坊ETH价格
Internet - 比特币
ONEchain - 以太坊ETH价格
USD1 - 数字货币市值
Tokamak - 比特币
Nexpace - 币种排行
EUR - 加密货币行情
NFP - 加密货币行情
Tokamak - BTC行情
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
恒星币 - 比特币
以太经典 - 数字货币市值
QQQB - BTC行情
波场 - 比特币行情
United Stables - 比特币
Pump.fun - 加密货币行情
Tokamak - 加密货币行情
牛来 - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 比特币行情
Uniswap - 以太坊ETH价格
Zilliqa - 加密货币行情
Plasma - 加密货币行情
Artificial - 币种排行
Reserve Rights - 数字货币市值
Ripple USD - 比特币行情
以太坊 - 比特币
Meteora - 比特币行情
Starknet - 比特币
Meteora - 币种排行
以太坊 - 比特币
Filecoin - 加密货币行情
Starknet - BTC行情
EUR - BTC行情