CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.66
9.19%
≈ ￥327.756
($4.18)
更新于 2026-11-10 07:50:02
24H 最高$50.29
24H 最低$44.11
今日开盘$45.48
24H 成交量$28.88万
流通市值$418.04万
24H 涨跌额($4.18)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.13万 | $1,006.36万 | 1.46% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.68 | $176.31 | $160.90 | $58.44万 | $251.07万 | 4.71% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.13万 | $602.52万 | -0.30% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$6 | $6.09 | $4.94 | $191.62万 | $749.25万 | 16.51% |
| 626 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.55万 | $2,828.02万 | 0.07% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 553 |
AUDIOAudius
|
$0.0117 | $0.01183 | $0.01134 | $17.07万 | $1,729.45万 | 2.72% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.14万 | $639.46万 | 1.30% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.41万 | $1.32亿 | 3.10% |
| 368 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.17万 | $2,110.39万 | 2.76% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.47 | $143.33 | $133.51 | $4,528.62万 | $2.22亿 | 6.00% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.08万 | — | 1.10% |
| 56 |
ONEONEchain
|
$0.001452 | $0.001769 | $0.001444 | $762.26万 | $2,201.54万 | -14.74% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.99 | $60.70 | $51.27 | $77.08万 | $310.33万 | 3.33% |
| 390 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $34.28万 | $989.47万 | 5.07% |
| 170 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00867 | $107.81万 | $1.03亿 | 2.62% |
相关站点
共 40 个
Artificial - 数字货币市值
Ondo - 币种排行
Worldcoin - 加密货币行情
ONEchain - 以太坊ETH价格
Nexpace - 数字货币市值
World Liberty - 币种排行
Pepe - 数字货币市值
Tokamak - 比特币
ONEchain - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - 币种排行
JUST - 数字货币市值
United Stables - 比特币
JUST - 币种排行
币安币 - 数字货币市值
Sui - BTC行情
Zama - 数字货币市值
Meteora - 比特币行情
Pyth Network - 比特币行情
以太坊 - 比特币
Sign - 以太坊ETH价格
Aptos - BTC行情
比特币 - 币种排行
狗币 - BTC行情
Pyth Network - 比特币行情
Bittensor - 比特币
艾达币 - 比特币
Injective - 比特币
USDC - 以太坊ETH价格
POL - 比特币
USD1 - BTC行情
Injective - 加密货币行情
USDC - BTC行情
艾达币 - 数字货币市值
牛来 - 币种排行
Meteora - 比特币行情
Hyperliquid - 比特币行情
EUR - 比特币
World Liberty - BTC行情
Tokamak - 比特币