24H 最高$1.08
24H 最低$1.02
今日开盘$1.056
24H 成交量$9.41万
流通市值$7,019.52万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.31万 | $1,006.36万 | 0.07% |
| 303 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.2 | $176.31 | $160.90 | $54.30万 | $251.07万 | 4.88% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.11万 | $602.52万 | -1.16% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.85 | $5.93 | $4.94 | $194.99万 | $749.25万 | 8.74% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.37万 | $2,828.02万 | 0.37% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 531 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $22.21万 | $1,729.45万 | 1.30% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.90万 | $639.46万 | 1.03% |
| 589 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 424 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $34.27万 | $1.32亿 | 1.21% |
| 297 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $55.07万 | $2,110.39万 | 0.08% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.52 | $143.33 | $133.25 | $4,494.54万 | $2.22亿 | 4.26% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.07万 | — | -0.90% |
| 54 |
ONEONEchain
|
$0.001476 | $0.001769 | $0.001444 | $834.74万 | $2,201.54万 | -15.51% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.26 | $59.73 | $51.27 | $45.83万 | $310.33万 | 10.52% |
| 390 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.0071 | $38.85万 | $989.47万 | 3.36% |
| 171 |
ZKZKsync
|
$0.00912 | $0.00941 | $0.00846 | $122.88万 | $1.03亿 | 1.11% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Initia - 币种排行
Ethena - 比特币
World Liberty - 以太坊ETH价格
Gram - 以太坊ETH价格
Initia - 比特币
BitMine - BTC行情
JUST - 币种排行
NEAR Protocol - 加密货币行情
GNS - 比特币行情
Pepe - 加密货币行情
United Stables - 币种排行
Render - BTC行情
First Digital - 数字货币市值
以太坊 - 比特币行情
Pyth Network - BTC行情
Zama - 比特币
JUST - BTC行情
恒星币 - 数字货币市值
以太坊 - 以太坊ETH价格
Aster - 数字货币市值
Holo - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
Internet - 以太坊ETH价格
Neiro - 币种排行
Uniswap - 比特币
Holo - 数字货币市值
BitMine - 币种排行
Prom - BTC行情
Official Trump - BTC行情
United Stables - 加密货币行情
Zama - 币种排行
Neiro - 以太坊ETH价格
PancakeSwap - 比特币