24H 最高$0.296
24H 最低$0.2816
今日开盘$0.2839
24H 成交量$30.77万
流通市值$9,874.86万
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DYMDymension
|
$0.01398 | $0.01458 | $0.01346 | $33.88万 | $1,006.36万 | 2.49% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.53 | $176.31 | $160.90 | $60.01万 | $251.07万 | 4.41% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $18.40万 | $602.52万 | 1.20% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.95 | $6.09 | $4.94 | $199.94万 | $749.25万 | 15.53% |
| 626 |
MOVEMovement
|
$0.005646 | $0.005876 | $0.005525 | $11.01万 | $2,828.02万 | 1.57% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 561 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $17.19万 | $1,729.45万 | 3.34% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.81万 | $639.46万 | 2.91% |
| 568 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 446 |
NEO小蚁
|
$1.833 | $1.88 | $1.75 | $28.07万 | $1.32亿 | 4.15% |
| 359 |
RVNRavencoin
|
$0.001238 | $0.001281 | $0.00118 | $39.34万 | $2,110.39万 | 3.43% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $143.33 | $133.25 | $4,687.81万 | $2.22亿 | 6.32% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.31万 | — | 1.44% |
| 54 |
ONEONEchain
|
$0.001488 | $0.001769 | $0.001444 | $795.63万 | $2,201.54万 | -12.73% |
| 220 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.24 | $60.70 | $51.27 | $76.09万 | $310.33万 | 5.58% |
| 394 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.00714 | $34.35万 | $989.47万 | 6.35% |
| 170 |
ZKZKsync
|
$0.00904 | $0.00941 | $0.00867 | $109.66万 | $1.03亿 | 3.79% |
相关站点
共 40 个
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格
Quant - 比特币
Quant - 加密货币行情
Ripple USD - 币种排行
Polkadot - BTC行情
波场 - 数字货币市值
USD1 - 数字货币市值
Chainlink - 比特币
大零币 - 以太坊ETH价格
Initia - BTC行情
Bubblemaps - 比特币
Hyperliquid - 比特币
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
Quant - 币种排行
Holo - 币种排行
PAX Gold - 数字货币市值
RWUSD - 加密货币行情
波场 - 比特币行情
Nexpace - 币种排行
Starknet - BTC行情
Pudgy Penguins - 比特币
Filecoin - 比特币
MarsCoin - 币种排行
Solana - 比特币行情
Tokamak - 数字货币市值
Zilliqa - BTC行情
NEAR Protocol - 以太坊ETH价格
First Digital - BTC行情
比特现金 - 数字货币市值
牛来 - 比特币
波场 - 币种排行
BFUSD - BTC行情
Pudgy Penguins - BTC行情
Nexpace - BTC行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
Ether.fi - 比特币行情
Chainlink - 币种排行