Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.32
5.66%
≈ ￥391.512
($3.18)
更新于 2026-11-10 05:15:02
24H 最高$60.07
24H 最低$54.12
今日开盘$56.14
24H 成交量$1,184.29万
流通市值$7,411.96万
24H 涨跌额($3.18)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DYMDymension
|
$0.014 | $0.01458 | $0.01338 | $41.74万 | $1,006.36万 | 0.00% |
| 283 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.23 | $176.31 | $160.90 | $59.23万 | $251.07万 | 3.53% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $23.10万 | $602.52万 | -1.45% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.93 | $6.09 | $4.94 | $202.58万 | $749.25万 | 11.68% |
| 623 |
MOVEMovement
|
$0.00567 | $0.005876 | $0.00544 | $13.12万 | $2,828.02万 | -0.61% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 556 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $20.70万 | $1,729.45万 | 1.04% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.34万 | $639.46万 | 0.52% |
| 591 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 417 |
NEO小蚁
|
$1.833 | $1.88 | $1.73 | $35.05万 | $1.32亿 | 0.99% |
| 311 |
RVNRavencoin
|
$0.001242 | $0.001281 | $0.001158 | $53.37万 | $2,110.39万 | 0.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.14 | $143.33 | $133.25 | $4,624.75万 | $2.22亿 | 5.03% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0002958 | $0.0003018 | $0.0002868 | $23.92万 | — | -1.07% |
| 55 |
ONEONEchain
|
$0.001523 | $0.001769 | $0.001444 | $843.19万 | $2,201.54万 | -9.45% |
| 275 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.76 | $60.70 | $51.27 | $62.83万 | $310.33万 | 4.15% |
| 388 |
MAVMaverick Protocol
|
$0.00763 | $0.00812 | $0.0071 | $38.98万 | $989.47万 | 2.42% |
| 169 |
ZKZKsync
|
$0.00905 | $0.00941 | $0.00846 | $126.74万 | $1.03亿 | 0.11% |
相关站点
共 40 个
Sui - 比特币行情
StraitsX XUSD - 比特币行情
Ethena - 以太坊ETH价格
RWUSD - 比特币行情
Test - 以太坊ETH价格
JUST - 加密货币行情
Injective - 以太坊ETH价格
Injective - 加密货币行情
USDC - 数字货币市值
Meteora - 数字货币市值
Zilliqa - 数字货币市值
币安币 - 以太坊ETH价格
狗币 - BTC行情
Polkadot - 币种排行
Artificial - 加密货币行情
Bubblemaps - 比特币
Quant - 币种排行
比特现金 - 币种排行
Ethena - 加密货币行情
Chainlink - 数字货币市值
Test - 比特币
StraitsX XUSD - BTC行情
牛来 - BTC行情
USD1 - 比特币行情
Ether.fi - 币种排行
以太经典 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
BitMine - 比特币行情
PAX Gold - 数字货币市值
Uniswap - 比特币
Tether Gold - 比特币
Gram - 数字货币市值
Artificial - 数字货币市值
Nexpace - 比特币行情
Plasma - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - 以太坊ETH价格
Reserve Rights - 比特币