24H 最高$0.343
24H 最低$0.299
今日开盘$0.331
24H 成交量$20.34万
流通市值$438.79万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DYMDymension
|
$0.01391 | $0.01458 | $0.01346 | $33.28万 | $1,006.36万 | 0.29% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.52 | $176.31 | $160.90 | $59.09万 | $251.07万 | 3.81% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.64万 | $602.52万 | -0.59% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.98 | $6.09 | $4.94 | $193.71万 | $749.25万 | 12.62% |
| 622 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.93万 | $2,828.02万 | -0.76% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 554 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $17.24万 | $1,729.45万 | 1.56% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $13.77万 | $639.46万 | 0.78% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 453 |
NEO小蚁
|
$1.833 | $1.88 | $1.76 | $26.73万 | $1.32亿 | 2.17% |
| 367 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $37.71万 | $2,110.39万 | 1.40% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.3 | $143.33 | $133.51 | $4,536.29万 | $2.22亿 | 5.17% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.17万 | — | -0.17% |
| 56 |
ONEONEchain
|
$0.001453 | $0.001769 | $0.001444 | $766.92万 | $2,201.54万 | -15.91% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $60.70 | $51.27 | $76.69万 | $310.33万 | 3.73% |
| 386 |
MAVMaverick Protocol
|
$0.00769 | $0.00812 | $0.00714 | $34.48万 | $989.47万 | 4.20% |
| 171 |
ZKZKsync
|
$0.00897 | $0.00941 | $0.00867 | $107.51万 | $1.03亿 | 0.90% |
相关站点
共 40 个
BitMine - 比特币
GNS - 以太坊ETH价格
PAX Gold - 比特币行情
Render - 以太坊ETH价格
ONEchain - 加密货币行情
JUST - 以太坊ETH价格
达世币 - 比特币
StraitsX XUSD - 加密货币行情
USD1 - 加密货币行情
JUST - BTC行情
WBETH - 比特币行情
NFP - 比特币
Hedera - 加密货币行情
WBETH - 比特币行情
Bubblemaps - 比特币行情
Initia - 以太坊ETH价格
Ether.fi - 加密货币行情
Holo - 比特币
Gram - 比特币
PancakeSwap - 币种排行
Pepe - 比特币
比特币 - 数字货币市值
Render - 币种排行
Ethena - 比特币
Hedera - 比特币行情
Artificial - 比特币行情
Quant - 加密货币行情
Meteora - BTC行情
Gram - BTC行情
牛来 - 数字货币市值
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - BTC行情
Aave - BTC行情
Pyth Network - 币种排行
Pepe - 币种排行
LayerZero - 币种排行
币安币 - 比特币行情