24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $41.88万 | $1,006.36万 | -0.14% |
| 296 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.14 | $176.31 | $160.90 | $55.41万 | $251.07万 | 4.40% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.10万 | $602.52万 | -0.87% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.85 | $5.93 | $4.94 | $194.89万 | $749.25万 | 9.35% |
| 621 |
MOVEMovement
|
$0.005716 | $0.005876 | $0.00544 | $13.35万 | $2,828.02万 | 0.19% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 531 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $22.10万 | $1,729.45万 | 1.64% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.83万 | $639.46万 | 1.56% |
| 589 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.25万 | $1.32亿 | 1.38% |
| 303 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $54.48万 | $2,110.39万 | 0.57% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.64 | $143.33 | $133.25 | $4,493.64万 | $2.22亿 | 4.46% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.11万 | — | -0.60% |
| 55 |
ONEONEchain
|
$0.001478 | $0.001769 | $0.001444 | $820.45万 | $2,201.54万 | -14.91% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.06 | $59.73 | $51.27 | $45.89万 | $310.33万 | 10.13% |
| 390 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.0071 | $38.82万 | $989.47万 | 3.91% |
| 171 |
ZKZKsync
|
$0.00912 | $0.00941 | $0.00846 | $122.86万 | $1.03亿 | 1.22% |
相关站点
共 40 个
莱特币 - BTC行情
PancakeSwap - 加密货币行情
Official Trump - 数字货币市值
Pyth Network - 币种排行
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币行情
Filecoin - BTC行情
Arbitrum - 数字货币市值
RWUSD - 加密货币行情
Reserve Rights - 比特币行情
比特现金 - 币种排行
Ondo - 加密货币行情
Uniswap - BTC行情
RWUSD - BTC行情
GNS - 比特币行情
Ether.fi - 比特币
恒星币 - 币种排行
Initia - 币种排行
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Starknet - 比特币
United Stables - 比特币
Ripple USD - 加密货币行情
PancakeSwap - 数字货币市值
Meteora - BTC行情
Aster - 加密货币行情
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
Gram - 比特币行情
QQQB - 比特币
Artificial - 数字货币市值
Initia - 比特币行情
Ondo - 以太坊ETH价格
Ondo - 比特币行情
Solana - BTC行情
大零币 - 比特币
Tether Gold - 比特币行情
Bubblemaps - 比特币
比特现金 - 数字货币市值