24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.0391
24H 成交量$138.26万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.0139 | $0.01458 | $0.01346 | $33.19万 | $1,006.36万 | 0.80% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.43 | $176.31 | $160.90 | $59.11万 | $251.07万 | 4.14% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.44万 | $602.52万 | -0.59% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.99 | $6.09 | $4.94 | $192.23万 | $749.25万 | 13.45% |
| 623 |
MOVEMovement
|
$0.005605 | $0.005876 | $0.005525 | $10.87万 | $2,828.02万 | -0.37% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 554 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $17.08万 | $1,729.45万 | 2.80% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.72万 | $639.46万 | 0.78% |
| 562 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 455 |
NEO小蚁
|
$1.831 | $1.88 | $1.76 | $26.47万 | $1.32亿 | 2.58% |
| 367 |
RVNRavencoin
|
$0.001229 | $0.001281 | $0.00118 | $37.54万 | $2,110.39万 | 1.91% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.41 | $143.33 | $133.51 | $4,531.14万 | $2.22亿 | 5.40% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003018 | $0.0002868 | $20.14万 | — | 0.44% |
| 56 |
ONEONEchain
|
$0.001458 | $0.001769 | $0.001444 | $762.55万 | $2,201.54万 | -15.53% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.02 | $60.70 | $51.27 | $76.94万 | $310.33万 | 3.17% |
| 387 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $34.44万 | $989.47万 | 4.35% |
| 170 |
ZKZKsync
|
$0.00898 | $0.00941 | $0.00867 | $108.79万 | $1.03亿 | 1.70% |
相关站点
共 40 个
Bubblemaps - BTC行情
Reserve Rights - 币种排行
Quant - 数字货币市值
World Liberty - BTC行情
牛来 - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 比特币
Tokamak - 数字货币市值
USD1 - 币种排行
Reserve Rights - BTC行情
以太经典 - 比特币
Prom - 比特币行情
StraitsX XUSD - 币种排行
Chainlink - 比特币行情
Bubblemaps - 数字货币市值
Gram - 比特币
USD.AI - BTC行情
Hedera - 比特币行情
USDC - 数字货币市值
Sui - BTC行情
Tether Gold - 币种排行
USDC - BTC行情
Prom - 币种排行
QQQB - 比特币
Starknet - 加密货币行情
Starknet - 加密货币行情
PancakeSwap - 比特币行情
EUR - 以太坊ETH价格
Worldcoin - BTC行情
POL - 以太坊ETH价格
JUST - 比特币
Meteora - 币种排行
莱特币 - 比特币行情
PancakeSwap - 数字货币市值
NFP - 比特币
Bittensor - 以太坊ETH价格
Holo - 比特币
狗币 - 比特币行情
PAX Gold - 数字货币市值
恒星币 - 以太坊ETH价格