链察视点
行情总览
NVDAB

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$179.52
-1.66% ≈ ￥1184.83 (-$3.03)
更新于 2026-11-10 07:10:01
← 行情列表
24H 最高$183.64
24H 最低$170.82
今日开盘$182.55
24H 成交量$5,626.91万
流通市值$5,789.19万
24H 涨跌额(-$3.03)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0011 -0.01% SanDisk (bStocks Tokenized StoSNDKB $895.13 +9.00% NEAR Protocol $3.614 +0.58% AvalancheAVAX $8.637 +8.34% SpaceX (bStocks Tokenized StocSPCXB $142.37 +5.11% Pepe $0.00000512 +2.40% Semicon Bull 3X ETF (bStocks TSOXLB $56.79 +27.50% 币安币BNB $689.62 +0.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
395 DYM DYMDymension $0.01394 $0.01458 $0.01346$33.53万 $1,006.36万 1.46%
265 QCOMB QCOMBQualcomm (bStocks Tokenized St $171.66 $176.31 $160.90$58.80万 $251.07万 3.68%
550 PSG PSGParis Saint-Germain Fan Token $0.338 $0.344 $0.328$18.00万 $602.52万 0.60%
135 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
114 INTWB INTWBGraniteShares 2X Long INTC ETF $5.98 $6.09 $4.94$194.96万 $749.25万 13.04%
624 MOVE MOVEMovement $0.005626 $0.005876 $0.005525$10.83万 $2,828.02万 0.21%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
478 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
556 AUDIO AUDIOAudius $0.01176 $0.01183 $0.01134$17.14万 $1,729.45万 2.71%
600 SANTOS SANTOSSantos FC Fan Token $0.388 $0.399 $0.382$13.79万 $639.46万 1.57%
565 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $980.77万 -2.51%
140 POLY POLYPOLY $0.2696 $0.273 $0.2637$149.03万 — 0.52%
452 NEO NEO小蚁 $1.835 $1.88 $1.76$26.93万 $1.32亿 3.38%
363 RVN RVNRavencoin $0.001232 $0.001281 $0.00118$38.38万 $2,110.39万 2.07%
15 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $142.37 $143.33 $133.51$4,583.13万 $2.22亿 5.11%
520 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0002956 $0.0003018 $0.0002868$20.15万 — 0.85%
55 ONE ONEONEchain $0.001475 $0.001769 $0.001444$775.88万 $2,201.54万 -15.67%
219 RKLBB RKLBBRocket Lab (bStocks Tokenized $55.83 $60.70 $51.27$76.46万 $310.33万 4.85%
388 MAV MAVMaverick Protocol $0.00768 $0.00812 $0.00714$34.52万 $989.47万 4.63%
171 ZK ZKZKsync $0.00897 $0.00941 $0.00867$108.90万 $1.03亿 2.16%

相关站点

共 40 个
PAX Gold - 币种排行 达世币 - 加密货币行情 Ondo - 比特币行情 EUR - 比特币 Render - BTC行情 MarsCoin - 加密货币行情 Prom - 加密货币行情 BitMine - 比特币 Zama - 以太坊ETH价格 BFUSD - 数字货币市值 Bubblemaps - 以太坊ETH价格 USDC - 数字货币市值 恒星币 - BTC行情 Holo - BTC行情 First Digital - 比特币 Pyth Network - 币种排行 NEAR Protocol - 币种排行 以太坊 - 比特币行情 Ripple USD - 币种排行 Artificial - 比特币行情 EUR - 比特币 Quant - 加密货币行情 StraitsX XUSD - BTC行情 Bittensor - 以太坊ETH价格 Ondo - 币种排行 牛来 - 币种排行 Pump.fun - 币种排行 Chainlink - BTC行情 Ripple USD - 币种排行 Tokamak - 比特币行情 Tether Gold - 比特币行情 Aster - BTC行情 RWUSD - 加密货币行情 恒星币 - 币种排行 Holo - 数字货币市值 United Stables - 币种排行 Initia - 以太坊ETH价格 StraitsX XUSD - 加密货币行情 PancakeSwap - 比特币 Gram - BTC行情