24H 最高$0.1794
24H 最低$0.1714
今日开盘$0.1789
24H 成交量$29.18万
流通市值$3,451.40万
24H 涨跌额(-$0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $41.65万 | $1,006.36万 | 0.29% |
| 282 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.71 | $176.31 | $160.90 | $59.23万 | $251.07万 | 3.77% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.32 | $23.03万 | $602.52万 | -1.16% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.95 | $6.09 | $4.94 | $202.59万 | $749.25万 | 12.26% |
| 623 |
MOVEMovement
|
$0.005674 | $0.005876 | $0.00544 | $13.11万 | $2,828.02万 | -0.67% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 550 |
AUDIOAudius
|
$0.01165 | $0.01183 | $0.01134 | $21.21万 | $1,729.45万 | -0.34% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.14万 | $639.46万 | 0.78% |
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 417 |
NEO小蚁
|
$1.835 | $1.88 | $1.73 | $35.02万 | $1.32亿 | 1.05% |
| 311 |
RVNRavencoin
|
$0.001243 | $0.001281 | $0.001158 | $53.39万 | $2,110.39万 | 0.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.18 | $143.33 | $133.25 | $4,590.53万 | $2.22亿 | 5.05% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0002964 | $0.0003018 | $0.0002868 | $23.86万 | — | -0.90% |
| 55 |
ONEONEchain
|
$0.001529 | $0.001769 | $0.001444 | $840.81万 | $2,201.54万 | -8.93% |
| 283 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.53 | $60.70 | $51.27 | $59.09万 | $310.33万 | 5.59% |
| 388 |
MAVMaverick Protocol
|
$0.00764 | $0.00812 | $0.0071 | $39.01万 | $989.47万 | 2.55% |
| 169 |
ZKZKsync
|
$0.00907 | $0.00941 | $0.00846 | $126.60万 | $1.03亿 | 0.33% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Pump.fun - 币种排行
波场 - 加密货币行情
Bittensor - BTC行情
Sui - 比特币
Holo - 比特币行情
Hyperliquid - 币种排行
达世币 - 加密货币行情
Bittensor - 比特币
PancakeSwap - 比特币
USD1 - 加密货币行情
Pepe - 比特币行情
Zilliqa - 加密货币行情
比特现金 - 比特币
Aave - 比特币
币安币 - BTC行情
Bubblemaps - 数字货币市值
艾达币 - 加密货币行情
艾达币 - 比特币
USD1 - 比特币行情
Starknet - 币种排行
EUR - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 币种排行
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
比特币 - 币种排行
USDC - BTC行情
瑞波币 - 比特币行情
Chainlink - 比特币行情
Pepe - BTC行情
Nexpace - BTC行情
波场 - BTC行情
Gram - BTC行情
Tether Gold - 币种排行
Tether Gold - BTC行情
EUR - 加密货币行情
瑞波币 - 比特币
StraitsX XUSD - 比特币
Raydium - 比特币