链察视点
行情总览
RAY

Raydium

RAY · 美元计价
$1.7993
3.49% ≈ ￥11.8754 ($0.06)
更新于 2026-11-10 04:05:02
← 行情列表
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7387
24H 成交量$333.18万
流通市值$4.85亿
24H 涨跌额($0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Roundhill Memory ETF (bStocks DRAMB $41.71 +4.83% BFUSD $0.9999 -0.01% Meteora $0.3268 +5.93% Coinbase (bStocks Tokenized St $137.54 +2.77% PancakeSwap $1.872 -0.74% Pyth Network $0.06666 +7.00% Celestia $0.4377 +3.52% MarsCoin $0.0415 +1.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
377 DYM DYMDymension $0.01413 $0.01458 $0.01338$41.31万 $1,006.36万 0.07%
303 QCOMB QCOMBQualcomm (bStocks Tokenized St $174.2 $176.31 $160.90$54.30万 $251.07万 4.88%
519 PSG PSGParis Saint-Germain Fan Token $0.341 $0.345 $0.32$23.11万 $602.52万 -1.16%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
123 INTWB INTWBGraniteShares 2X Long INTC ETF $5.85 $5.93 $4.94$194.99万 $749.25万 8.74%
620 MOVE MOVEMovement $0.005729 $0.005876 $0.00544$13.37万 $2,828.02万 0.37%
294 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
513 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
531 AUDIO AUDIOAudius $0.01172 $0.01183 $0.01134$22.21万 $1,729.45万 1.30%
592 SANTOS SANTOSSantos FC Fan Token $0.391 $0.399 $0.369$15.90万 $639.46万 1.03%
589 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $980.77万 -2.51%
150 POLY POLYPOLY $0.2696 $0.273 $0.2637$149.03万 — 0.52%
424 NEO NEO小蚁 $1.841 $1.88 $1.73$34.27万 $1.32亿 1.21%
297 RVN RVNRavencoin $0.001246 $0.001281 $0.001158$55.07万 $2,110.39万 0.08%
18 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $141.52 $143.33 $133.25$4,494.54万 $2.22亿 4.26%
522 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0002967 $0.0003018 $0.0002868$23.07万 — -0.90%
54 ONE ONEONEchain $0.001476 $0.001769 $0.001444$834.74万 $2,201.54万 -15.51%
350 RKLBB RKLBBRocket Lab (bStocks Tokenized $59.26 $59.73 $51.27$45.83万 $310.33万 10.52%
390 MAV MAVMaverick Protocol $0.0077 $0.00812 $0.0071$38.85万 $989.47万 3.36%
171 ZK ZKZKsync $0.00912 $0.00941 $0.00846$122.88万 $1.03亿 1.11%

相关站点

共 40 个
艾达币 - 币种排行 Plasma - 比特币行情 NEAR Protocol - 数字货币市值 Bittensor - 加密货币行情 GNS - 数字货币市值 Hedera - 币种排行 Pepe - 比特币行情 Ondo - 加密货币行情 Celestia - 以太坊ETH价格 Initia - 币种排行 LayerZero - 比特币 Polkadot - 以太坊ETH价格 USD1 - 比特币行情 波场 - 币种排行 NEAR Protocol - 比特币 莱特币 - BTC行情 Aave - BTC行情 Ondo - 数字货币市值 United Stables - 比特币行情 Official Trump - 加密货币行情 Pump.fun - 比特币 MarsCoin - 比特币行情 Sui - 比特币 Pyth Network - 以太坊ETH价格 RWUSD - 数字货币市值 First Digital - 币种排行 波场 - 加密货币行情 波场 - 币种排行 Aptos - 加密货币行情 StraitsX XUSD - 数字货币市值 BFUSD - BTC行情 MarsCoin - 币种排行 Quant - 币种排行 莱特币 - 以太坊ETH价格 PAX Gold - 加密货币行情 Pump.fun - 比特币行情 First Digital - 加密货币行情 First Digital - 比特币行情 Ethena - 比特币 波场 - 比特币行情