24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01575
24H 成交量$84.04万
流通市值$665.31万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $41.72万 | $1,006.36万 | 0.21% |
| 285 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.75 | $176.31 | $160.90 | $58.65万 | $251.07万 | 3.79% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $23.11万 | $602.52万 | -1.45% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.92 | $6.09 | $4.94 | $201.49万 | $749.25万 | 11.70% |
| 623 |
MOVEMovement
|
$0.005704 | $0.005876 | $0.00544 | $13.12万 | $2,828.02万 | -0.16% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 527 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $22.36万 | $1,729.45万 | 1.74% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $639.46万 | 0.78% |
| 589 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 417 |
NEO小蚁
|
$1.839 | $1.88 | $1.73 | $35.04万 | $1.32亿 | 1.16% |
| 313 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.30万 | $2,110.39万 | 0.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.32 | $143.33 | $133.25 | $4,529.75万 | $2.22亿 | 5.22% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.62万 | — | -0.80% |
| 55 |
ONEONEchain
|
$0.001513 | $0.001769 | $0.001444 | $840.73万 | $2,201.54万 | -9.73% |
| 321 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.78 | $59.73 | $51.27 | $51.07万 | $310.33万 | 9.87% |
| 388 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.0071 | $38.95万 | $989.47万 | 2.68% |
| 169 |
ZKZKsync
|
$0.00907 | $0.00941 | $0.00846 | $126.30万 | $1.03亿 | 0.44% |
相关站点
共 40 个
USD1 - 加密货币行情
波场 - 比特币
Neiro - 以太坊ETH价格
Ondo - BTC行情
波场 - 币种排行
Raydium - 比特币行情
MarsCoin - 以太坊ETH价格
Sui - 比特币
恒星币 - 比特币行情
World Liberty - 数字货币市值
以太经典 - 比特币行情
Nexpace - 加密货币行情
Pump.fun - BTC行情
BitMine - 比特币
Meteora - 比特币
Aave - 币种排行
Pudgy Penguins - 加密货币行情
Hedera - 比特币
Bubblemaps - BTC行情
Raydium - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
Plasma - 比特币
Gram - 币种排行
Solana - 币种排行
Holo - 数字货币市值
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - 数字货币市值
Initia - 加密货币行情
比特现金 - 以太坊ETH价格
LayerZero - 比特币行情
Ethena - 比特币行情
Ethena - 数字货币市值
Ripple USD - 币种排行
WBETH - BTC行情
Tokamak - BTC行情