24H 最高$0.00376
24H 最低$0.00355
今日开盘$0.00361
24H 成交量$36.17万
流通市值$2,250.06万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DYMDymension
|
$0.01394 | $0.01458 | $0.01346 | $33.53万 | $1,006.36万 | 1.46% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.66 | $176.31 | $160.90 | $58.80万 | $251.07万 | 3.68% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $18.00万 | $602.52万 | 0.60% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.98 | $6.09 | $4.94 | $194.96万 | $749.25万 | 13.04% |
| 624 |
MOVEMovement
|
$0.005626 | $0.005876 | $0.005525 | $10.83万 | $2,828.02万 | 0.21% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 556 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $17.14万 | $1,729.45万 | 2.71% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.382 | $13.79万 | $639.46万 | 1.57% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 452 |
NEO小蚁
|
$1.835 | $1.88 | $1.76 | $26.93万 | $1.32亿 | 3.38% |
| 363 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $38.38万 | $2,110.39万 | 2.07% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.37 | $143.33 | $133.51 | $4,583.13万 | $2.22亿 | 5.11% |
| 520 |
1MBABYDOGE1MBABYDOGE
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.15万 | — | 0.85% |
| 55 |
ONEONEchain
|
$0.001475 | $0.001769 | $0.001444 | $775.88万 | $2,201.54万 | -15.67% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $60.70 | $51.27 | $76.46万 | $310.33万 | 4.85% |
| 388 |
MAVMaverick Protocol
|
$0.00768 | $0.00812 | $0.00714 | $34.52万 | $989.47万 | 4.63% |
| 171 |
ZKZKsync
|
$0.00897 | $0.00941 | $0.00867 | $108.90万 | $1.03亿 | 2.16% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Plasma - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - 比特币行情
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
Test - 币种排行
Quant - 币种排行
Aave - 加密货币行情
Polkadot - 币种排行
Official Trump - 数字货币市值
比特币 - BTC行情
EUR - 币种排行
Quant - 数字货币市值
Holo - 比特币
以太经典 - 币种排行
Aster - 数字货币市值
狗币 - 比特币
Sui - 比特币行情
Ripple USD - BTC行情
Ondo - 比特币
Test - 以太坊ETH价格
PancakeSwap - 比特币
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
Reserve Rights - 比特币
Meteora - 以太坊ETH价格
ONEchain - 比特币行情
Pyth Network - 加密货币行情
PancakeSwap - 币种排行
JUST - 比特币
Polkadot - 比特币行情
Ondo - 比特币
Polkadot - 加密货币行情
狗币 - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 加密货币行情
Injective - 数字货币市值