链察视点
行情总览
TQQQB

ProShares UltraPro QQQ (bStock

TQQQB · 美元计价
$57.91
10.33% ≈ ￥382.206 ($5.42)
更新于 2026-11-10 07:25:01
← 行情列表
24H 最高$58.33
24H 最低$50.39
今日开盘$52.49
24H 成交量$617.53万
流通市值$2,818.79万
24H 涨跌额($5.42)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Tradr 2X Long SNDK ETF (bStockSNXXB $3.7 +15.27% HederaHBAR $0.06677 +0.45% Tesla (bStocks Tokenized StockTSLAB $378.92 +6.26% Direxion Semiconductor Bear 3XSOXSB $54.9 -25.81% LayerZeroZRO $1.487 -6.54% 恒星币XLM $0.1474 -0.61% Zilliqa $0.001654 +0.12% NexpaceNXPC $0.1581 +10.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
397 DYM DYMDymension $0.01391 $0.01458 $0.01346$33.28万 $1,006.36万 0.29%
263 QCOMB QCOMBQualcomm (bStocks Tokenized St $171.52 $176.31 $160.90$59.09万 $251.07万 3.81%
550 PSG PSGParis Saint-Germain Fan Token $0.338 $0.344 $0.328$17.64万 $602.52万 -0.59%
135 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
114 INTWB INTWBGraniteShares 2X Long INTC ETF $5.98 $6.09 $4.94$193.71万 $749.25万 12.62%
622 MOVE MOVEMovement $0.00561 $0.005876 $0.005525$10.93万 $2,828.02万 -0.76%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
476 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
554 AUDIO AUDIOAudius $0.01173 $0.01183 $0.01134$17.24万 $1,729.45万 1.56%
596 SANTOS SANTOSSantos FC Fan Token $0.387 $0.399 $0.383$13.77万 $639.46万 0.78%
563 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $980.77万 -2.51%
139 POLY POLYPOLY $0.2696 $0.273 $0.2637$149.03万 — 0.52%
453 NEO NEO小蚁 $1.833 $1.88 $1.76$26.73万 $1.32亿 2.17%
367 RVN RVNRavencoin $0.001231 $0.001281 $0.00118$37.71万 $2,110.39万 1.40%
15 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $142.3 $143.33 $133.51$4,536.29万 $2.22亿 5.17%
516 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0002951 $0.0003018 $0.0002868$20.17万 — -0.17%
56 ONE ONEONEchain $0.001453 $0.001769 $0.001444$766.92万 $2,201.54万 -15.91%
214 RKLBB RKLBBRocket Lab (bStocks Tokenized $55.33 $60.70 $51.27$76.69万 $310.33万 3.73%
386 MAV MAVMaverick Protocol $0.00769 $0.00812 $0.00714$34.48万 $989.47万 4.20%
171 ZK ZKZKsync $0.00897 $0.00941 $0.00867$107.51万 $1.03亿 0.90%

相关站点

共 40 个
Ethena - BTC行情 Zilliqa - 数字货币市值 Tokamak - 数字货币市值 Plasma - 比特币 USDC - BTC行情 Prom - 比特币行情 JUST - 比特币 币安币 - 比特币行情 Solana - 币种排行 WBETH - 比特币行情 StraitsX XUSD - BTC行情 Worldcoin - 加密货币行情 Ripple USD - 币种排行 Internet - 加密货币行情 Hyperliquid - 以太坊ETH价格 币安币 - 币种排行 Initia - BTC行情 MarsCoin - 以太坊ETH价格 Internet - 比特币 BFUSD - 加密货币行情 Prom - 数字货币市值 Reserve Rights - 币种排行 Nexpace - 比特币行情 牛来 - 比特币行情 Ether.fi - 比特币 PancakeSwap - 以太坊ETH价格 Pyth Network - 比特币 NFP - 加密货币行情 Tokamak - 以太坊ETH价格 币安币 - 数字货币市值 Official Trump - 比特币行情 Tether Gold - 以太坊ETH价格 Ether.fi - 数字货币市值 WBETH - 比特币行情 Test - 比特币行情 Aster - 比特币 Aster - 数字货币市值 Ondo - 数字货币市值 达世币 - BTC行情 Test - 以太坊ETH价格