24H 最高$0.558
24H 最低$0.52
今日开盘$0.5562
24H 成交量$286.68万
流通市值$3.67亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DYMDymension
|
$0.01403 | $0.01458 | $0.01338 | $41.89万 | $1,006.36万 | 0.36% |
| 283 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.26 | $176.31 | $160.90 | $59.23万 | $251.07万 | 3.55% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $22.97万 | $602.52万 | -1.45% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.9 | $6.09 | $4.94 | $202.56万 | $749.25万 | 11.53% |
| 615 |
MOVEMovement
|
$0.005661 | $0.005876 | $0.00544 | $13.88万 | $2,828.02万 | -0.70% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 516 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 565 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $19.65万 | $1,729.45万 | 0.26% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.14万 | $639.46万 | 0.52% |
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 419 |
NEO小蚁
|
$1.832 | $1.88 | $1.73 | $34.77万 | $1.32亿 | 0.83% |
| 311 |
RVNRavencoin
|
$0.001241 | $0.001281 | $0.001158 | $53.47万 | $2,110.39万 | 0.08% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.26 | $143.33 | $133.25 | $4,673.18万 | $2.22亿 | 5.19% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0002956 | $0.0003018 | $0.0002868 | $24.02万 | — | -0.91% |
| 55 |
ONEONEchain
|
$0.001516 | $0.001769 | $0.001444 | $841.93万 | $2,201.54万 | -9.00% |
| 262 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.02 | $60.70 | $51.27 | $67.28万 | $310.33万 | 2.80% |
| 389 |
MAVMaverick Protocol
|
$0.00764 | $0.00812 | $0.0071 | $38.96万 | $989.47万 | 2.55% |
| 169 |
ZKZKsync
|
$0.00906 | $0.00941 | $0.00846 | $126.81万 | $1.03亿 | 0.56% |
相关站点
共 40 个
Filecoin - 比特币行情
RWUSD - 比特币行情
Ethena - BTC行情
QQQB - 以太坊ETH价格
Bittensor - BTC行情
大零币 - BTC行情
莱特币 - BTC行情
EUR - 比特币
Aster - BTC行情
United Stables - 比特币行情
以太经典 - 比特币行情
World Liberty - 数字货币市值
NFP - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 比特币
Ripple USD - 数字货币市值
BitMine - 以太坊ETH价格
BFUSD - 加密货币行情
BitMine - 加密货币行情
World Liberty - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 币种排行
USDC - 比特币行情
StraitsX XUSD - 比特币行情
Test - 以太坊ETH价格
比特现金 - 比特币行情
Official Trump - BTC行情
Polkadot - 加密货币行情
Chainlink - 以太坊ETH价格
Raydium - 比特币行情
Polkadot - 以太坊ETH价格
Pepe - 比特币
Tether Gold - 以太坊ETH价格
Gram - BTC行情
牛来 - 数字货币市值
Aptos - 以太坊ETH价格
Holo - 加密货币行情
Test - 币种排行
Hyperliquid - 比特币
比特币 - 数字货币市值