24H 最高$0.062
24H 最低$0.055
今日开盘$0.05675
24H 成交量$443.80万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $24.15万 | $959.70万 | -0.86% |
| 319 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.47 | $174.58 | $166.49 | $46.15万 | $246.79万 | 1.60% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.55万 | $604.43万 | -2.37% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.20 | $5.45 | $156.60万 | $674.24万 | -3.69% |
| 459 |
MOVEMovement
|
$0.005565 | $0.005821 | $0.005434 | $27.09万 | $2,714.22万 | -1.52% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 530 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $19.33万 | $1,706.59万 | -0.17% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.15万 | $611.78万 | -1.29% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 467 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $26.16万 | $1.27亿 | -2.12% |
| 428 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.52万 | $2,026.38万 | -0.40% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.19 | $144.98 | $137.07 | $2,107.39万 | $2.20亿 | 0.75% |
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002946 | $0.0003012 | $0.0002899 | $17.64万 | — | -0.41% |
| 24 |
ONEONEchain
|
$0.001879 | $0.00208 | $0.001351 | $2,367.46万 | $2,676.97万 | 26.62% |
| 217 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.73 | $62.91 | $52.73 | $81.63万 | $308.59万 | 9.12% |
| 540 |
MAVMaverick Protocol
|
$0.00763 | $0.00789 | $0.00748 | $18.41万 | $954.02万 | -0.65% |
| 173 |
ZKZKsync
|
$0.00907 | $0.00924 | $0.00873 | $109.19万 | $9,835.80万 | 0.33% |
相关站点
共 40 个
BEAMX - 比特币
大零币 - 比特币
币安币 - BTC行情
Sui - 币种排行
BENQI - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena - 币种排行
Sophon - 数字货币市值
恒星币 - 加密货币行情
Sophon - 比特币行情
波场 - BTC行情
Pudgy Penguins - 比特币行情
EUR - 加密货币行情
Solana - 以太坊ETH价格
BEAMX - 比特币行情
Worldcoin - 比特币
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Official Trump - 比特币
Pudgy Penguins - BTC行情
恒星币 - 币种排行
Aero - BTC行情
Polkadot - 比特币行情
Aster - 币种排行
Ondo - 比特币行情
Quant - 数字货币市值
牛来 - 比特币
Aster - 比特币
Aero - 比特币行情
NEAR Protocol - 比特币行情
达世币 - 币种排行
PAX Gold - 比特币
Polkadot - 币种排行
Aave - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Initia - 以太坊ETH价格